NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 12780.0 | 13000.0 | 12700.0 | 12840.0 | 109.43 Thousand |
| 24 Jun, 2025 | 12400.0 | 12810.0 | 12400.0 | 12770.0 | 221.27 Thousand |
| 23 Jun, 2025 | 12390.0 | 12430.0 | 12280.0 | 12330.0 | 77.15 Thousand |
| 20 Jun, 2025 | 12590.0 | 12590.0 | 12420.0 | 12430.0 | 199.37 Thousand |
| 19 Jun, 2025 | 12480.0 | 12660.0 | 12350.0 | 12590.0 | 54.41 Thousand |
| 18 Jun, 2025 | 12500.0 | 12500.0 | 12340.0 | 12480.0 | 78.24 Thousand |
| 17 Jun, 2025 | 12750.0 | 12750.0 | 12200.0 | 12500.0 | 100.18 Thousand |
| 16 Jun, 2025 | 12240.0 | 12730.0 | 12180.0 | 12700.0 | 141.7 Thousand |
| 13 Jun, 2025 | 12600.0 | 12600.0 | 12140.0 | 12240.0 | 131.06 Thousand |
| 12 Jun, 2025 | 12500.0 | 12700.0 | 12420.0 | 12510.0 | 157.09 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605