NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 11480.0 | 11650.0 | 11410.0 | 11580.0 | 64.92 Thousand |
| 27 May, 2025 | 11470.0 | 11480.0 | 11370.0 | 11470.0 | 12.46 Thousand |
| 26 May, 2025 | 11300.0 | 11490.0 | 11220.0 | 11470.0 | 31.22 Thousand |
| 23 May, 2025 | 11350.0 | 11410.0 | 11200.0 | 11280.0 | 34.72 Thousand |
| 22 May, 2025 | 11410.0 | 11410.0 | 11220.0 | 11370.0 | 20.6 Thousand |
| 21 May, 2025 | 11380.0 | 11480.0 | 11310.0 | 11410.0 | 21.82 Thousand |
| 20 May, 2025 | 11360.0 | 11450.0 | 11320.0 | 11380.0 | 13.82 Thousand |
| 19 May, 2025 | 11550.0 | 11550.0 | 11230.0 | 11340.0 | 22.51 Thousand |
| 16 May, 2025 | 11480.0 | 11650.0 | 11440.0 | 11500.0 | 26.77 Thousand |
| 15 May, 2025 | 11500.0 | 11560.0 | 11380.0 | 11480.0 | 22.14 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605