KRW 11200.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 10820.0 | 11090.0 | 10810.0 | 11090.0 | 37.93 Thousand |
23 Apr, 2025 | 10890.0 | 11000.0 | 10780.0 | 10810.0 | 48.74 Thousand |
22 Apr, 2025 | 10920.0 | 10990.0 | 10800.0 | 10880.0 | 41.69 Thousand |
21 Apr, 2025 | 10850.0 | 10930.0 | 10810.0 | 10890.0 | 24.26 Thousand |
18 Apr, 2025 | 10900.0 | 10940.0 | 10800.0 | 10800.0 | 13.23 Thousand |
17 Apr, 2025 | 10930.0 | 10940.0 | 10790.0 | 10830.0 | 16.98 Thousand |
16 Apr, 2025 | 10900.0 | 10960.0 | 10820.0 | 10890.0 | 38.03 Thousand |
15 Apr, 2025 | 10860.0 | 10950.0 | 10770.0 | 10860.0 | 83.44 Thousand |
14 Apr, 2025 | 10860.0 | 10930.0 | 10760.0 | 10800.0 | 19.44 Thousand |
11 Apr, 2025 | 10800.0 | 10890.0 | 10760.0 | 10860.0 | 21.01 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605