NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 10820.0 11090.0 10810.0 11090.0 37.93 Thousand
23 Apr, 2025 10890.0 11000.0 10780.0 10810.0 48.74 Thousand
22 Apr, 2025 10920.0 10990.0 10800.0 10880.0 41.69 Thousand
21 Apr, 2025 10850.0 10930.0 10810.0 10890.0 24.26 Thousand
18 Apr, 2025 10900.0 10940.0 10800.0 10800.0 13.23 Thousand
17 Apr, 2025 10930.0 10940.0 10790.0 10830.0 16.98 Thousand
16 Apr, 2025 10900.0 10960.0 10820.0 10890.0 38.03 Thousand
15 Apr, 2025 10860.0 10950.0 10770.0 10860.0 83.44 Thousand
14 Apr, 2025 10860.0 10930.0 10760.0 10800.0 19.44 Thousand
11 Apr, 2025 10800.0 10890.0 10760.0 10860.0 21.01 Thousand