NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 11260.0 | 11300.0 | 11000.0 | 11120.0 | 24.36 Thousand |
| 27 Mar, 2025 | 11300.0 | 11490.0 | 11300.0 | 11460.0 | 27.67 Thousand |
| 26 Mar, 2025 | 11360.0 | 11390.0 | 11320.0 | 11370.0 | 6380.00 |
| 25 Mar, 2025 | 11450.0 | 11480.0 | 11310.0 | 11340.0 | 7646.00 |
| 24 Mar, 2025 | 11400.0 | 11520.0 | 11360.0 | 11440.0 | 8290.00 |
| 21 Mar, 2025 | 11520.0 | 11650.0 | 11480.0 | 11480.0 | 16.51 Thousand |
| 20 Mar, 2025 | 11450.0 | 11560.0 | 11400.0 | 11550.0 | 10.28 Thousand |
| 19 Mar, 2025 | 11350.0 | 11460.0 | 11300.0 | 11450.0 | 6735.00 |
| 18 Mar, 2025 | 11340.0 | 11360.0 | 11260.0 | 11350.0 | 6049.00 |
| 17 Mar, 2025 | 11300.0 | 11370.0 | 11200.0 | 11340.0 | 29.01 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605