NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 11610.0 | 11610.0 | 11200.0 | 11500.0 | 85.36 Thousand |
| 26 Feb, 2025 | 11110.0 | 11770.0 | 11110.0 | 11640.0 | 145.62 Thousand |
| 25 Feb, 2025 | 10800.0 | 10990.0 | 10790.0 | 10950.0 | 41 Thousand |
| 24 Feb, 2025 | 10640.0 | 10850.0 | 10640.0 | 10830.0 | 37.34 Thousand |
| 21 Feb, 2025 | 10710.0 | 10760.0 | 10650.0 | 10670.0 | 18.19 Thousand |
| 20 Feb, 2025 | 10590.0 | 10760.0 | 10590.0 | 10620.0 | 26 Thousand |
| 19 Feb, 2025 | 10560.0 | 10680.0 | 10560.0 | 10590.0 | 37.78 Thousand |
| 18 Feb, 2025 | 10570.0 | 10670.0 | 10540.0 | 10600.0 | 17.47 Thousand |
| 17 Feb, 2025 | 10510.0 | 10650.0 | 10510.0 | 10610.0 | 47 Thousand |
| 14 Feb, 2025 | 10510.0 | 10610.0 | 10490.0 | 10510.0 | 25.15 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605