NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10680.0 | 10700.0 | 10500.0 | 10510.0 | 22.74 Thousand |
| 12 Feb, 2025 | 10720.0 | 10740.0 | 10650.0 | 10650.0 | 4208.00 |
| 11 Feb, 2025 | 10710.0 | 10750.0 | 10660.0 | 10710.0 | 9785.00 |
| 10 Feb, 2025 | 10640.0 | 10720.0 | 10560.0 | 10710.0 | 14.49 Thousand |
| 07 Feb, 2025 | 10700.0 | 10720.0 | 10650.0 | 10670.0 | 3667.00 |
| 06 Feb, 2025 | 10560.0 | 10690.0 | 10560.0 | 10690.0 | 13.92 Thousand |
| 05 Feb, 2025 | 10610.0 | 10660.0 | 10580.0 | 10580.0 | 15.07 Thousand |
| 04 Feb, 2025 | 10480.0 | 10600.0 | 10480.0 | 10600.0 | 20.38 Thousand |
| 03 Feb, 2025 | 10660.0 | 10680.0 | 10500.0 | 10530.0 | 3265.00 |
| 31 Jan, 2025 | 10660.0 | 10680.0 | 10580.0 | 10610.0 | 7198.00 |
MPHYF
CLWT
SKYE
TAYA
9576
7605