NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 11070.0 | 11240.0 | 11070.0 | 11180.0 | 17.25 Thousand |
| 13 Mar, 2025 | 11230.0 | 11340.0 | 11010.0 | 11170.0 | 21.71 Thousand |
| 12 Mar, 2025 | 11530.0 | 11540.0 | 11220.0 | 11230.0 | 77.2 Thousand |
| 11 Mar, 2025 | 11410.0 | 11580.0 | 11400.0 | 11550.0 | 26.83 Thousand |
| 10 Mar, 2025 | 11390.0 | 11550.0 | 11390.0 | 11520.0 | 17.42 Thousand |
| 07 Mar, 2025 | 11490.0 | 11620.0 | 11210.0 | 11570.0 | 26.65 Thousand |
| 06 Mar, 2025 | 11330.0 | 11550.0 | 11330.0 | 11490.0 | 17.64 Thousand |
| 05 Mar, 2025 | 11440.0 | 11480.0 | 11310.0 | 11370.0 | 9446.00 |
| 04 Mar, 2025 | 11400.0 | 11540.0 | 11370.0 | 11370.0 | 15.67 Thousand |
| 28 Feb, 2025 | 11500.0 | 11520.0 | 11330.0 | 11400.0 | 26.08 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605