NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10830.0 | 10910.0 | 10820.0 | 10900.0 | 6682.00 |
| 09 Jan, 2025 | 10920.0 | 11020.0 | 10840.0 | 10840.0 | 14.34 Thousand |
| 08 Jan, 2025 | 10940.0 | 10970.0 | 10800.0 | 10910.0 | 4073.00 |
| 07 Jan, 2025 | 10930.0 | 10990.0 | 10900.0 | 10950.0 | 7465.00 |
| 06 Jan, 2025 | 10870.0 | 10930.0 | 10820.0 | 10920.0 | 4606.00 |
| 03 Jan, 2025 | 10820.0 | 10980.0 | 10820.0 | 10870.0 | 8200.00 |
| 02 Jan, 2025 | 10870.0 | 10940.0 | 10810.0 | 10820.0 | 9038.00 |
| 30 Dec, 2024 | 11030.0 | 11030.0 | 10840.0 | 10870.0 | 15.92 Thousand |
| 27 Dec, 2024 | 11350.0 | 11350.0 | 10980.0 | 11030.0 | 21.44 Thousand |
| 26 Dec, 2024 | 11570.0 | 11760.0 | 11420.0 | 11500.0 | 10.21 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605