NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 11750.0 | 11810.0 | 11530.0 | 11660.0 | 15.11 Thousand |
| 23 Dec, 2024 | 11770.0 | 11860.0 | 11590.0 | 11860.0 | 14.34 Thousand |
| 20 Dec, 2024 | 11520.0 | 11800.0 | 11430.0 | 11800.0 | 60.36 Thousand |
| 19 Dec, 2024 | 11150.0 | 11530.0 | 11070.0 | 11520.0 | 48.15 Thousand |
| 18 Dec, 2024 | 11230.0 | 11320.0 | 11180.0 | 11290.0 | 27.58 Thousand |
| 17 Dec, 2024 | 11160.0 | 11250.0 | 11160.0 | 11240.0 | 11.98 Thousand |
| 16 Dec, 2024 | 11170.0 | 11290.0 | 11120.0 | 11240.0 | 20.44 Thousand |
| 13 Dec, 2024 | 11110.0 | 11240.0 | 11110.0 | 11200.0 | 22.3 Thousand |
| 12 Dec, 2024 | 11030.0 | 11180.0 | 11030.0 | 11170.0 | 20.53 Thousand |
| 11 Dec, 2024 | 10890.0 | 11110.0 | 10770.0 | 11040.0 | 21.62 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605