NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10680.0 10970.0 10680.0 10890.0 12.62 Thousand
09 Dec, 2024 10950.0 10950.0 10630.0 10770.0 26.34 Thousand
06 Dec, 2024 11070.0 11120.0 10980.0 10990.0 28.79 Thousand
05 Dec, 2024 11090.0 11160.0 11040.0 11070.0 18.67 Thousand
04 Dec, 2024 11150.0 11160.0 10960.0 11150.0 32.45 Thousand
03 Dec, 2024 11110.0 11290.0 11090.0 11270.0 28.4 Thousand
02 Dec, 2024 11120.0 11140.0 11050.0 11110.0 8020.00
29 Nov, 2024 11170.0 11170.0 10980.0 11120.0 16.13 Thousand
28 Nov, 2024 11200.0 11240.0 11090.0 11170.0 15.71 Thousand
27 Nov, 2024 11100.0 11260.0 11030.0 11170.0 21.27 Thousand