NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10870.0 11090.0 10850.0 11090.0 19.24 Thousand
25 Nov, 2024 10740.0 10880.0 10730.0 10850.0 29 Thousand
22 Nov, 2024 10660.0 10750.0 10660.0 10720.0 4804.00
21 Nov, 2024 10740.0 10770.0 10660.0 10660.0 21.04 Thousand
20 Nov, 2024 10730.0 10760.0 10650.0 10740.0 19.78 Thousand
19 Nov, 2024 10710.0 10740.0 10580.0 10730.0 13.67 Thousand
18 Nov, 2024 10730.0 10840.0 10570.0 10670.0 68.06 Thousand
15 Nov, 2024 10760.0 10760.0 10590.0 10740.0 22.37 Thousand
14 Nov, 2024 10670.0 10750.0 10590.0 10720.0 17.2 Thousand
13 Nov, 2024 11020.0 11100.0 10670.0 10670.0 57.59 Thousand