NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11310.0 | 11310.0 | 11180.0 | 11240.0 | 26.78 Thousand |
| 28 Oct, 2024 | 11290.0 | 11320.0 | 11230.0 | 11310.0 | 20.77 Thousand |
| 25 Oct, 2024 | 11330.0 | 11360.0 | 11200.0 | 11300.0 | 21.36 Thousand |
| 24 Oct, 2024 | 11330.0 | 11380.0 | 11190.0 | 11320.0 | 15.95 Thousand |
| 23 Oct, 2024 | 11200.0 | 11320.0 | 11100.0 | 11320.0 | 18.42 Thousand |
| 22 Oct, 2024 | 11200.0 | 11220.0 | 11110.0 | 11200.0 | 7526.00 |
| 21 Oct, 2024 | 11340.0 | 11340.0 | 11100.0 | 11200.0 | 29.49 Thousand |
| 18 Oct, 2024 | 11270.0 | 11420.0 | 11230.0 | 11330.0 | 37.91 Thousand |
| 17 Oct, 2024 | 11240.0 | 11340.0 | 11170.0 | 11240.0 | 18.26 Thousand |
| 16 Oct, 2024 | 11260.0 | 11260.0 | 11130.0 | 11230.0 | 13.77 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605