NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11100.0 | 11110.0 | 10940.0 | 11020.0 | 19.9 Thousand |
| 11 Nov, 2024 | 11040.0 | 11100.0 | 11000.0 | 11100.0 | 7493.00 |
| 08 Nov, 2024 | 11040.0 | 11130.0 | 11040.0 | 11070.0 | 4646.00 |
| 07 Nov, 2024 | 11070.0 | 11150.0 | 10970.0 | 11070.0 | 16.56 Thousand |
| 06 Nov, 2024 | 11240.0 | 11300.0 | 11070.0 | 11070.0 | 17.57 Thousand |
| 05 Nov, 2024 | 11140.0 | 11280.0 | 11140.0 | 11240.0 | 20.67 Thousand |
| 04 Nov, 2024 | 11210.0 | 11240.0 | 11120.0 | 11220.0 | 48.2 Thousand |
| 01 Nov, 2024 | 11270.0 | 11270.0 | 11160.0 | 11210.0 | 17.84 Thousand |
| 31 Oct, 2024 | 11290.0 | 11290.0 | 11170.0 | 11270.0 | 13 Thousand |
| 30 Oct, 2024 | 11250.0 | 11290.0 | 11130.0 | 11290.0 | 21.19 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605