NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11280.0 | 11290.0 | 11140.0 | 11250.0 | 19.88 Thousand |
| 14 Oct, 2024 | 11360.0 | 11360.0 | 11090.0 | 11280.0 | 34.47 Thousand |
| 11 Oct, 2024 | 11380.0 | 11430.0 | 11200.0 | 11350.0 | 19.99 Thousand |
| 10 Oct, 2024 | 11130.0 | 11510.0 | 11110.0 | 11380.0 | 45.64 Thousand |
| 08 Oct, 2024 | 11010.0 | 11250.0 | 10900.0 | 11130.0 | 58.59 Thousand |
| 07 Oct, 2024 | 10580.0 | 11020.0 | 10560.0 | 11010.0 | 41.36 Thousand |
| 04 Oct, 2024 | 10600.0 | 10600.0 | 10460.0 | 10540.0 | 18.58 Thousand |
| 02 Oct, 2024 | 10720.0 | 10720.0 | 10490.0 | 10620.0 | 21.31 Thousand |
| 30 Sep, 2024 | 10810.0 | 10820.0 | 10540.0 | 10730.0 | 42.12 Thousand |
| 27 Sep, 2024 | 10850.0 | 10910.0 | 10740.0 | 10830.0 | 13.04 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605