NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10840.0 | 11080.0 | 10680.0 | 11080.0 | 20.52 Thousand |
| 08 Sep, 2024 | 10840.0 | 11080.0 | 10680.0 | 11080.0 | 20.52 Thousand |
| 06 Sep, 2024 | 11250.0 | 11250.0 | 11010.0 | 11010.0 | 13.1 Thousand |
| 05 Sep, 2024 | 11100.0 | 11280.0 | 11020.0 | 11260.0 | 20.13 Thousand |
| 04 Sep, 2024 | 10990.0 | 11080.0 | 10850.0 | 11070.0 | 40.4 Thousand |
| 03 Sep, 2024 | 10910.0 | 11170.0 | 10910.0 | 11170.0 | 29.41 Thousand |
| 02 Sep, 2024 | 11150.0 | 11150.0 | 10740.0 | 10920.0 | 22.07 Thousand |
| 01 Sep, 2024 | 11150.0 | 11150.0 | 10740.0 | 10920.0 | 22.07 Thousand |
| 30 Aug, 2024 | 11150.0 | 11190.0 | 11100.0 | 11150.0 | 10.14 Thousand |
| 29 Aug, 2024 | 11050.0 | 11170.0 | 11000.0 | 11150.0 | 34.89 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605