NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10820.0 | 10900.0 | 10700.0 | 10790.0 | 54.15 Thousand |
| 15 Aug, 2024 | 10820.0 | 10900.0 | 10700.0 | 10790.0 | 54.15 Thousand |
| 14 Aug, 2024 | 10460.0 | 10790.0 | 10460.0 | 10790.0 | 25.18 Thousand |
| 13 Aug, 2024 | 10430.0 | 10480.0 | 10350.0 | 10460.0 | 13.32 Thousand |
| 12 Aug, 2024 | 10400.0 | 10500.0 | 10330.0 | 10430.0 | 24.23 Thousand |
| 11 Aug, 2024 | 10400.0 | 10500.0 | 10330.0 | 10430.0 | 24.23 Thousand |
| 09 Aug, 2024 | 10450.0 | 10530.0 | 10310.0 | 10400.0 | 35.29 Thousand |
| 08 Aug, 2024 | 10290.0 | 10490.0 | 10250.0 | 10450.0 | 52.25 Thousand |
| 07 Aug, 2024 | 10350.0 | 10450.0 | 10220.0 | 10320.0 | 50.01 Thousand |
| 06 Aug, 2024 | 10070.0 | 10360.0 | 10070.0 | 10360.0 | 49.17 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605