NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10520.0 | 10520.0 | 9950.0 | 10050.0 | 48.36 Thousand |
| 02 Aug, 2024 | 10840.0 | 10840.0 | 10400.0 | 10540.0 | 45.57 Thousand |
| 01 Aug, 2024 | 10420.0 | 10900.0 | 10420.0 | 10790.0 | 50.18 Thousand |
| 31 Jul, 2024 | 10130.0 | 10480.0 | 10090.0 | 10440.0 | 67.31 Thousand |
| 30 Jul, 2024 | 10380.0 | 10410.0 | 9960.0 | 10150.0 | 138.94 Thousand |
| 29 Jul, 2024 | 10810.0 | 10880.0 | 10220.0 | 10400.0 | 163.47 Thousand |
| 26 Jul, 2024 | 10870.0 | 10930.0 | 10790.0 | 10910.0 | 20.15 Thousand |
| 25 Jul, 2024 | 10870.0 | 10880.0 | 10700.0 | 10870.0 | 19.86 Thousand |
| 24 Jul, 2024 | 10650.0 | 10870.0 | 10610.0 | 10870.0 | 33.67 Thousand |
| 23 Jul, 2024 | 10530.0 | 10710.0 | 10500.0 | 10650.0 | 73.25 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605