NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10850.0 | 10910.0 | 10720.0 | 10840.0 | 34.38 Thousand |
| 05 Jul, 2024 | 10810.0 | 10880.0 | 10750.0 | 10850.0 | 21.44 Thousand |
| 04 Jul, 2024 | 10740.0 | 10840.0 | 10730.0 | 10810.0 | 20.53 Thousand |
| 03 Jul, 2024 | 10730.0 | 10810.0 | 10650.0 | 10710.0 | 28.16 Thousand |
| 02 Jul, 2024 | 10800.0 | 10800.0 | 10620.0 | 10720.0 | 20.58 Thousand |
| 01 Jul, 2024 | 10960.0 | 10960.0 | 10750.0 | 10800.0 | 18.81 Thousand |
| 28 Jun, 2024 | 10800.0 | 10950.0 | 10770.0 | 10950.0 | 16.64 Thousand |
| 27 Jun, 2024 | 10850.0 | 10910.0 | 10740.0 | 10790.0 | 19.25 Thousand |
| 26 Jun, 2024 | 10930.0 | 10930.0 | 10810.0 | 10900.0 | 14.44 Thousand |
| 25 Jun, 2024 | 10930.0 | 10940.0 | 10770.0 | 10930.0 | 48.38 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605