NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10480.0 | 10540.0 | 10400.0 | 10530.0 | 32.5 Thousand |
| 19 Jul, 2024 | 10580.0 | 10580.0 | 10390.0 | 10500.0 | 37.6 Thousand |
| 18 Jul, 2024 | 10690.0 | 10690.0 | 10520.0 | 10640.0 | 47.89 Thousand |
| 17 Jul, 2024 | 10710.0 | 10740.0 | 10630.0 | 10690.0 | 18.2 Thousand |
| 16 Jul, 2024 | 10600.0 | 10720.0 | 10570.0 | 10710.0 | 25.32 Thousand |
| 15 Jul, 2024 | 10720.0 | 10750.0 | 10600.0 | 10620.0 | 39 Thousand |
| 12 Jul, 2024 | 10790.0 | 10820.0 | 10590.0 | 10710.0 | 49.11 Thousand |
| 11 Jul, 2024 | 10800.0 | 10830.0 | 10680.0 | 10790.0 | 28.83 Thousand |
| 10 Jul, 2024 | 10800.0 | 10800.0 | 10670.0 | 10800.0 | 24.65 Thousand |
| 09 Jul, 2024 | 10840.0 | 10880.0 | 10690.0 | 10790.0 | 34.54 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605