NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 11050.0 | 11140.0 | 10850.0 | 10930.0 | 34.64 Thousand |
| 21 Jun, 2024 | 10900.0 | 11150.0 | 10820.0 | 11150.0 | 48.09 Thousand |
| 20 Jun, 2024 | 10820.0 | 10960.0 | 10810.0 | 10900.0 | 50.6 Thousand |
| 19 Jun, 2024 | 10960.0 | 10960.0 | 10770.0 | 10840.0 | 24.84 Thousand |
| 18 Jun, 2024 | 10960.0 | 10970.0 | 10850.0 | 10960.0 | 21.64 Thousand |
| 17 Jun, 2024 | 10940.0 | 10970.0 | 10880.0 | 10960.0 | 21.98 Thousand |
| 14 Jun, 2024 | 10880.0 | 10950.0 | 10810.0 | 10910.0 | 29.76 Thousand |
| 13 Jun, 2024 | 10890.0 | 10970.0 | 10800.0 | 10880.0 | 32.35 Thousand |
| 12 Jun, 2024 | 10860.0 | 10930.0 | 10820.0 | 10880.0 | 17.8 Thousand |
| 11 Jun, 2024 | 10860.0 | 10950.0 | 10790.0 | 10860.0 | 35.77 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605