NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 11620.0 | 11620.0 | 11350.0 | 11470.0 | 58.95 Thousand |
| 23 May, 2024 | 11870.0 | 11870.0 | 11540.0 | 11650.0 | 34.6 Thousand |
| 22 May, 2024 | 11650.0 | 11910.0 | 11570.0 | 11850.0 | 92.98 Thousand |
| 21 May, 2024 | 11970.0 | 11970.0 | 11530.0 | 11570.0 | 64.11 Thousand |
| 20 May, 2024 | 12260.0 | 12260.0 | 11780.0 | 11990.0 | 81.99 Thousand |
| 17 May, 2024 | 12280.0 | 12310.0 | 12190.0 | 12280.0 | 11.07 Thousand |
| 16 May, 2024 | 12480.0 | 12500.0 | 12230.0 | 12250.0 | 17.37 Thousand |
| 14 May, 2024 | 12210.0 | 12560.0 | 12110.0 | 12480.0 | 50.56 Thousand |
| 13 May, 2024 | 12150.0 | 12180.0 | 12030.0 | 12100.0 | 8377.00 |
| 10 May, 2024 | 12140.0 | 12200.0 | 12120.0 | 12150.0 | 6701.00 |
MPHYF
CLWT
SKYE
TAYA
9576
7605