NICE Holdings Co., Ltd. (034310.KS)

KRW 11500.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11960.0 12490.0 11960.0 12400.0 29.76 Thousand
16 Nov, 2023 11940.0 12000.0 11890.0 11960.0 12.15 Thousand
15 Nov, 2023 11980.0 11980.0 11750.0 11940.0 31.41 Thousand
14 Nov, 2023 11950.0 12010.0 11920.0 11950.0 15.79 Thousand
13 Nov, 2023 11950.0 12010.0 11880.0 11950.0 13.71 Thousand
10 Nov, 2023 11950.0 11960.0 11870.0 11950.0 10.83 Thousand
09 Nov, 2023 11940.0 11970.0 11850.0 11950.0 15.9 Thousand
08 Nov, 2023 11970.0 11980.0 11860.0 11940.0 14.55 Thousand
07 Nov, 2023 11990.0 12000.0 11900.0 11970.0 13.41 Thousand
06 Nov, 2023 11990.0 12000.0 11940.0 11990.0 12.35 Thousand