NICE Holdings Co., Ltd. (034310.KS)

KRW 11500.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11990.0 12000.0 11840.0 11990.0 10.97 Thousand
02 Nov, 2023 11990.0 12010.0 11820.0 11990.0 27.01 Thousand
01 Nov, 2023 11990.0 12000.0 11900.0 12000.0 13.33 Thousand
31 Oct, 2023 12200.0 12200.0 11780.0 11990.0 19.47 Thousand
30 Oct, 2023 12560.0 12560.0 12150.0 12200.0 22.59 Thousand
27 Oct, 2023 12590.0 12590.0 12480.0 12590.0 1639.00
26 Oct, 2023 12600.0 12650.0 12460.0 12590.0 5172.00
25 Oct, 2023 12680.0 12680.0 12590.0 12650.0 1584.00
24 Oct, 2023 12670.0 12700.0 12570.0 12650.0 11.07 Thousand
23 Oct, 2023 12690.0 12800.0 12610.0 12670.0 3018.00