NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12240.0 | 12260.0 | 12110.0 | 12150.0 | 23.59 Thousand |
| 08 May, 2024 | 12200.0 | 12300.0 | 12120.0 | 12240.0 | 16.9 Thousand |
| 07 May, 2024 | 12300.0 | 12300.0 | 12120.0 | 12190.0 | 14.86 Thousand |
| 03 May, 2024 | 12300.0 | 12320.0 | 12200.0 | 12250.0 | 12.02 Thousand |
| 02 May, 2024 | 12280.0 | 12300.0 | 12180.0 | 12300.0 | 15.56 Thousand |
| 30 Apr, 2024 | 12290.0 | 12290.0 | 12160.0 | 12280.0 | 26.52 Thousand |
| 29 Apr, 2024 | 12360.0 | 12400.0 | 12230.0 | 12250.0 | 26.79 Thousand |
| 26 Apr, 2024 | 12430.0 | 12430.0 | 12190.0 | 12340.0 | 32.58 Thousand |
| 25 Apr, 2024 | 12180.0 | 12490.0 | 12120.0 | 12330.0 | 41.56 Thousand |
| 24 Apr, 2024 | 12340.0 | 12340.0 | 12130.0 | 12200.0 | 20.79 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605