NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 12300.0 | 12400.0 | 12160.0 | 12230.0 | 27.32 Thousand |
| 22 Apr, 2024 | 12500.0 | 12500.0 | 12110.0 | 12300.0 | 26.16 Thousand |
| 19 Apr, 2024 | 12620.0 | 12790.0 | 12380.0 | 12450.0 | 30.58 Thousand |
| 18 Apr, 2024 | 12580.0 | 12630.0 | 12420.0 | 12560.0 | 19.95 Thousand |
| 17 Apr, 2024 | 12530.0 | 12580.0 | 12360.0 | 12530.0 | 17.93 Thousand |
| 16 Apr, 2024 | 12540.0 | 12550.0 | 12320.0 | 12480.0 | 19 Thousand |
| 15 Apr, 2024 | 12610.0 | 12610.0 | 12410.0 | 12490.0 | 16.07 Thousand |
| 12 Apr, 2024 | 12680.0 | 12700.0 | 12400.0 | 12610.0 | 31.51 Thousand |
| 11 Apr, 2024 | 12220.0 | 12720.0 | 12190.0 | 12680.0 | 46.15 Thousand |
| 09 Apr, 2024 | 12010.0 | 12180.0 | 11960.0 | 12180.0 | 32.2 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605