NICE Holdings Co., Ltd. (034310.KS)
KRW 11500.0
(1.86%)
KRW 11500.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 12750.0 | 12750.0 | 12620.0 | 12690.0 | 8013.00 |
| 19 Oct, 2023 | 12790.0 | 12790.0 | 12440.0 | 12750.0 | 12.71 Thousand |
| 18 Oct, 2023 | 12640.0 | 12770.0 | 12640.0 | 12700.0 | 12.25 Thousand |
| 17 Oct, 2023 | 12800.0 | 12800.0 | 12600.0 | 12640.0 | 6597.00 |
| 16 Oct, 2023 | 12590.0 | 12790.0 | 12560.0 | 12700.0 | 9748.00 |
| 13 Oct, 2023 | 12560.0 | 12670.0 | 12380.0 | 12590.0 | 5157.00 |
| 12 Oct, 2023 | 12680.0 | 12740.0 | 12560.0 | 12580.0 | 7263.00 |
| 11 Oct, 2023 | 12740.0 | 12800.0 | 12550.0 | 12640.0 | 12.79 Thousand |
| 10 Oct, 2023 | 12860.0 | 12890.0 | 12550.0 | 12700.0 | 15.56 Thousand |
| 06 Oct, 2023 | 12820.0 | 12890.0 | 12750.0 | 12890.0 | 2675.00 |
MPHYF
CLWT
SKYE
TAYA
9576
7605