NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 12140.0 | 12160.0 | 11970.0 | 12160.0 | 27.01 Thousand |
| 22 Mar, 2024 | 12250.0 | 12260.0 | 12110.0 | 12150.0 | 26.42 Thousand |
| 21 Mar, 2024 | 12040.0 | 12310.0 | 12040.0 | 12250.0 | 27.56 Thousand |
| 20 Mar, 2024 | 12370.0 | 12370.0 | 12010.0 | 12110.0 | 43.32 Thousand |
| 19 Mar, 2024 | 12450.0 | 12450.0 | 12110.0 | 12380.0 | 30.35 Thousand |
| 18 Mar, 2024 | 12770.0 | 12770.0 | 12340.0 | 12470.0 | 27.44 Thousand |
| 15 Mar, 2024 | 12630.0 | 12820.0 | 12520.0 | 12780.0 | 20.16 Thousand |
| 14 Mar, 2024 | 12750.0 | 12750.0 | 12560.0 | 12650.0 | 23.21 Thousand |
| 13 Mar, 2024 | 12970.0 | 12970.0 | 12660.0 | 12760.0 | 19.08 Thousand |
| 12 Mar, 2024 | 13170.0 | 13220.0 | 12940.0 | 12990.0 | 14.92 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605