NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12140.0 12160.0 11970.0 12160.0 27.01 Thousand
22 Mar, 2024 12250.0 12260.0 12110.0 12150.0 26.42 Thousand
21 Mar, 2024 12040.0 12310.0 12040.0 12250.0 27.56 Thousand
20 Mar, 2024 12370.0 12370.0 12010.0 12110.0 43.32 Thousand
19 Mar, 2024 12450.0 12450.0 12110.0 12380.0 30.35 Thousand
18 Mar, 2024 12770.0 12770.0 12340.0 12470.0 27.44 Thousand
15 Mar, 2024 12630.0 12820.0 12520.0 12780.0 20.16 Thousand
14 Mar, 2024 12750.0 12750.0 12560.0 12650.0 23.21 Thousand
13 Mar, 2024 12970.0 12970.0 12660.0 12760.0 19.08 Thousand
12 Mar, 2024 13170.0 13220.0 12940.0 12990.0 14.92 Thousand