NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13330.0 | 13330.0 | 13040.0 | 13180.0 | 18.31 Thousand |
| 08 Mar, 2024 | 13390.0 | 13450.0 | 13150.0 | 13320.0 | 25.72 Thousand |
| 07 Mar, 2024 | 13630.0 | 13750.0 | 13100.0 | 13370.0 | 16.54 Thousand |
| 06 Mar, 2024 | 13270.0 | 13740.0 | 13090.0 | 13670.0 | 36.45 Thousand |
| 05 Mar, 2024 | 12850.0 | 13270.0 | 12680.0 | 13250.0 | 26.76 Thousand |
| 04 Mar, 2024 | 12820.0 | 12880.0 | 12480.0 | 12880.0 | 35.42 Thousand |
| 29 Feb, 2024 | 12950.0 | 12950.0 | 12590.0 | 12840.0 | 37.59 Thousand |
| 28 Feb, 2024 | 13190.0 | 13190.0 | 12870.0 | 13030.0 | 31.22 Thousand |
| 27 Feb, 2024 | 13100.0 | 13200.0 | 12950.0 | 13160.0 | 19.33 Thousand |
| 26 Feb, 2024 | 13200.0 | 13280.0 | 13020.0 | 13100.0 | 15.78 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605