NICE Holdings Co., Ltd. (034310.KS)

KRW 11500.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13110.0 13210.0 12860.0 13040.0 13.97 Thousand
22 Sep, 2023 13260.0 13300.0 13060.0 13100.0 6336.00
21 Sep, 2023 13290.0 13500.0 13210.0 13260.0 9493.00
20 Sep, 2023 13270.0 13400.0 13230.0 13290.0 7775.00
19 Sep, 2023 13290.0 13400.0 13200.0 13300.0 18.15 Thousand
18 Sep, 2023 13440.0 13650.0 13110.0 13270.0 12.26 Thousand
15 Sep, 2023 13600.0 13700.0 13360.0 13480.0 15.93 Thousand
14 Sep, 2023 13610.0 13700.0 13560.0 13600.0 13.81 Thousand