NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13460.0 | 13600.0 | 13340.0 | 13600.0 | 27.28 Thousand |
| 06 Feb, 2024 | 13450.0 | 13530.0 | 13260.0 | 13450.0 | 14.76 Thousand |
| 05 Feb, 2024 | 13570.0 | 13570.0 | 13140.0 | 13470.0 | 35.29 Thousand |
| 02 Feb, 2024 | 13780.0 | 13920.0 | 13300.0 | 13600.0 | 27.68 Thousand |
| 01 Feb, 2024 | 12830.0 | 13940.0 | 12750.0 | 13860.0 | 94.86 Thousand |
| 31 Jan, 2024 | 12800.0 | 13040.0 | 12630.0 | 12840.0 | 17.74 Thousand |
| 30 Jan, 2024 | 12800.0 | 13100.0 | 12800.0 | 12880.0 | 34.76 Thousand |
| 29 Jan, 2024 | 12890.0 | 13140.0 | 12820.0 | 13060.0 | 31.2 Thousand |
| 26 Jan, 2024 | 12100.0 | 13000.0 | 12100.0 | 12900.0 | 50.69 Thousand |
| 25 Jan, 2024 | 12300.0 | 12310.0 | 12190.0 | 12290.0 | 1.46 Million |
MPHYF
CLWT
SKYE
TAYA
9576
7605