NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12510.0 12600.0 12360.0 12380.0 18.93 Thousand
08 Jan, 2024 12680.0 12680.0 12410.0 12510.0 13.81 Thousand
05 Jan, 2024 12760.0 12790.0 12680.0 12680.0 10.89 Thousand
04 Jan, 2024 12880.0 12900.0 12670.0 12760.0 23.7 Thousand
03 Jan, 2024 13050.0 13070.0 12870.0 13000.0 5639.00
02 Jan, 2024 13180.0 13300.0 13050.0 13060.0 11.63 Thousand
28 Dec, 2023 13360.0 13360.0 13060.0 13180.0 11.34 Thousand
27 Dec, 2023 13430.0 13450.0 13150.0 13360.0 31.15 Thousand
26 Dec, 2023 13490.0 13490.0 13340.0 13430.0 10.17 Thousand
22 Dec, 2023 13350.0 13500.0 13220.0 13500.0 9872.00