NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 12510.0 | 12600.0 | 12360.0 | 12380.0 | 18.93 Thousand |
| 08 Jan, 2024 | 12680.0 | 12680.0 | 12410.0 | 12510.0 | 13.81 Thousand |
| 05 Jan, 2024 | 12760.0 | 12790.0 | 12680.0 | 12680.0 | 10.89 Thousand |
| 04 Jan, 2024 | 12880.0 | 12900.0 | 12670.0 | 12760.0 | 23.7 Thousand |
| 03 Jan, 2024 | 13050.0 | 13070.0 | 12870.0 | 13000.0 | 5639.00 |
| 02 Jan, 2024 | 13180.0 | 13300.0 | 13050.0 | 13060.0 | 11.63 Thousand |
| 28 Dec, 2023 | 13360.0 | 13360.0 | 13060.0 | 13180.0 | 11.34 Thousand |
| 27 Dec, 2023 | 13430.0 | 13450.0 | 13150.0 | 13360.0 | 31.15 Thousand |
| 26 Dec, 2023 | 13490.0 | 13490.0 | 13340.0 | 13430.0 | 10.17 Thousand |
| 22 Dec, 2023 | 13350.0 | 13500.0 | 13220.0 | 13500.0 | 9872.00 |
MPHYF
CLWT
SKYE
TAYA
9576
7605