NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 13350.0 | 13460.0 | 13310.0 | 13440.0 | 6343.00 |
| 07 Dec, 2023 | 13420.0 | 13500.0 | 12910.0 | 13290.0 | 18.75 Thousand |
| 06 Dec, 2023 | 13500.0 | 13600.0 | 13230.0 | 13450.0 | 14.84 Thousand |
| 05 Dec, 2023 | 13490.0 | 13600.0 | 13310.0 | 13500.0 | 8935.00 |
| 04 Dec, 2023 | 13220.0 | 13490.0 | 13190.0 | 13490.0 | 12.61 Thousand |
| 01 Dec, 2023 | 13240.0 | 13280.0 | 13020.0 | 13220.0 | 10.13 Thousand |
| 30 Nov, 2023 | 13250.0 | 13430.0 | 13210.0 | 13290.0 | 19.6 Thousand |
| 29 Nov, 2023 | 13220.0 | 13300.0 | 13130.0 | 13190.0 | 13.02 Thousand |
| 28 Nov, 2023 | 13130.0 | 13200.0 | 13110.0 | 13190.0 | 9993.00 |
| 27 Nov, 2023 | 12950.0 | 13200.0 | 12950.0 | 13110.0 | 14.96 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605