NICE Holdings Co., Ltd. (034310.KS)

KRW 10810.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13270.0 13400.0 13230.0 13290.0 7775.00
19 Sep, 2023 13290.0 13400.0 13200.0 13300.0 18.15 Thousand
18 Sep, 2023 13440.0 13650.0 13110.0 13270.0 12.26 Thousand
15 Sep, 2023 13600.0 13700.0 13360.0 13480.0 15.93 Thousand
14 Sep, 2023 13610.0 13700.0 13560.0 13600.0 13.81 Thousand