NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 11970.0 | 11980.0 | 11860.0 | 11940.0 | 14.55 Thousand |
| 07 Nov, 2023 | 11990.0 | 12000.0 | 11900.0 | 11970.0 | 13.41 Thousand |
| 06 Nov, 2023 | 11990.0 | 12000.0 | 11940.0 | 11990.0 | 12.35 Thousand |
| 03 Nov, 2023 | 11990.0 | 12000.0 | 11840.0 | 11990.0 | 10.97 Thousand |
| 02 Nov, 2023 | 11990.0 | 12010.0 | 11820.0 | 11990.0 | 27.01 Thousand |
| 01 Nov, 2023 | 11990.0 | 12000.0 | 11900.0 | 12000.0 | 13.33 Thousand |
| 31 Oct, 2023 | 12200.0 | 12200.0 | 11780.0 | 11990.0 | 19.47 Thousand |
| 30 Oct, 2023 | 12560.0 | 12560.0 | 12150.0 | 12200.0 | 22.59 Thousand |
| 27 Oct, 2023 | 12590.0 | 12590.0 | 12480.0 | 12590.0 | 1639.00 |
| 26 Oct, 2023 | 12600.0 | 12650.0 | 12460.0 | 12590.0 | 5172.00 |
MPHYF
CLWT
SKYE
TAYA
9576
7605