NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 12740.0 | 12800.0 | 12550.0 | 12640.0 | 12.79 Thousand |
| 10 Oct, 2023 | 12860.0 | 12890.0 | 12550.0 | 12700.0 | 15.56 Thousand |
| 06 Oct, 2023 | 12820.0 | 12890.0 | 12750.0 | 12890.0 | 2675.00 |
| 05 Oct, 2023 | 12740.0 | 12840.0 | 12610.0 | 12800.0 | 13.59 Thousand |
| 04 Oct, 2023 | 13000.0 | 13000.0 | 12510.0 | 12600.0 | 21.1 Thousand |
| 27 Sep, 2023 | 12940.0 | 13000.0 | 12870.0 | 13000.0 | 9133.00 |
| 26 Sep, 2023 | 12990.0 | 13000.0 | 12560.0 | 12990.0 | 7393.00 |
| 25 Sep, 2023 | 13110.0 | 13210.0 | 12860.0 | 13040.0 | 13.97 Thousand |
| 22 Sep, 2023 | 13260.0 | 13300.0 | 13060.0 | 13100.0 | 6336.00 |
| 21 Sep, 2023 | 13290.0 | 13500.0 | 13210.0 | 13260.0 | 9493.00 |
MPHYF
CLWT
SKYE
TAYA
9576
7605