NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 12680.0 | 12680.0 | 12590.0 | 12650.0 | 1584.00 |
| 24 Oct, 2023 | 12670.0 | 12700.0 | 12570.0 | 12650.0 | 11.07 Thousand |
| 23 Oct, 2023 | 12690.0 | 12800.0 | 12610.0 | 12670.0 | 3018.00 |
| 20 Oct, 2023 | 12750.0 | 12750.0 | 12620.0 | 12690.0 | 8013.00 |
| 19 Oct, 2023 | 12790.0 | 12790.0 | 12440.0 | 12750.0 | 12.71 Thousand |
| 18 Oct, 2023 | 12640.0 | 12770.0 | 12640.0 | 12700.0 | 12.25 Thousand |
| 17 Oct, 2023 | 12800.0 | 12800.0 | 12600.0 | 12640.0 | 6597.00 |
| 16 Oct, 2023 | 12590.0 | 12790.0 | 12560.0 | 12700.0 | 9748.00 |
| 13 Oct, 2023 | 12560.0 | 12670.0 | 12380.0 | 12590.0 | 5157.00 |
| 12 Oct, 2023 | 12680.0 | 12740.0 | 12560.0 | 12580.0 | 7263.00 |
MPHYF
CLWT
SKYE
TAYA
9576
7605