NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 13180.0 | 13180.0 | 12760.0 | 13030.0 | 20.07 Thousand |
| 21 Nov, 2023 | 12380.0 | 13110.0 | 12360.0 | 12960.0 | 52.12 Thousand |
| 20 Nov, 2023 | 12400.0 | 12510.0 | 12200.0 | 12270.0 | 9250.00 |
| 17 Nov, 2023 | 11960.0 | 12490.0 | 11960.0 | 12400.0 | 29.76 Thousand |
| 16 Nov, 2023 | 11940.0 | 12000.0 | 11890.0 | 11960.0 | 12.15 Thousand |
| 15 Nov, 2023 | 11980.0 | 11980.0 | 11750.0 | 11940.0 | 31.41 Thousand |
| 14 Nov, 2023 | 11950.0 | 12010.0 | 11920.0 | 11950.0 | 15.79 Thousand |
| 13 Nov, 2023 | 11950.0 | 12010.0 | 11880.0 | 11950.0 | 13.71 Thousand |
| 10 Nov, 2023 | 11950.0 | 11960.0 | 11870.0 | 11950.0 | 10.83 Thousand |
| 09 Nov, 2023 | 11940.0 | 11970.0 | 11850.0 | 11950.0 | 15.9 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605