NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13150.0 13370.0 13070.0 13370.0 15.31 Thousand
20 Dec, 2023 13150.0 13190.0 13020.0 13160.0 9655.00
19 Dec, 2023 12900.0 13150.0 12830.0 13150.0 15.4 Thousand
18 Dec, 2023 13070.0 13090.0 12900.0 12930.0 11.82 Thousand
15 Dec, 2023 13150.0 13350.0 12930.0 13000.0 20.84 Thousand
14 Dec, 2023 13230.0 13230.0 13000.0 13100.0 14.2 Thousand
13 Dec, 2023 13210.0 13250.0 12300.0 13250.0 11.2 Thousand
12 Dec, 2023 13490.0 13490.0 13170.0 13220.0 21.36 Thousand
11 Dec, 2023 13440.0 13500.0 13060.0 13500.0 11.05 Thousand
08 Dec, 2023 13350.0 13460.0 13310.0 13440.0 6343.00