NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 13150.0 | 13370.0 | 13070.0 | 13370.0 | 15.31 Thousand |
| 20 Dec, 2023 | 13150.0 | 13190.0 | 13020.0 | 13160.0 | 9655.00 |
| 19 Dec, 2023 | 12900.0 | 13150.0 | 12830.0 | 13150.0 | 15.4 Thousand |
| 18 Dec, 2023 | 13070.0 | 13090.0 | 12900.0 | 12930.0 | 11.82 Thousand |
| 15 Dec, 2023 | 13150.0 | 13350.0 | 12930.0 | 13000.0 | 20.84 Thousand |
| 14 Dec, 2023 | 13230.0 | 13230.0 | 13000.0 | 13100.0 | 14.2 Thousand |
| 13 Dec, 2023 | 13210.0 | 13250.0 | 12300.0 | 13250.0 | 11.2 Thousand |
| 12 Dec, 2023 | 13490.0 | 13490.0 | 13170.0 | 13220.0 | 21.36 Thousand |
| 11 Dec, 2023 | 13440.0 | 13500.0 | 13060.0 | 13500.0 | 11.05 Thousand |
| 08 Dec, 2023 | 13350.0 | 13460.0 | 13310.0 | 13440.0 | 6343.00 |
MPHYF
CLWT
SKYE
TAYA
9576
7605