NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 12200.0 | 12300.0 | 12170.0 | 12290.0 | 16.96 Thousand |
| 22 Jan, 2024 | 12230.0 | 12230.0 | 12090.0 | 12190.0 | 7941.00 |
| 19 Jan, 2024 | 12340.0 | 12340.0 | 12130.0 | 12230.0 | 11.62 Thousand |
| 18 Jan, 2024 | 12270.0 | 12340.0 | 12160.0 | 12310.0 | 11.71 Thousand |
| 17 Jan, 2024 | 12300.0 | 12300.0 | 12100.0 | 12270.0 | 11.83 Thousand |
| 16 Jan, 2024 | 12400.0 | 12410.0 | 12190.0 | 12300.0 | 14.54 Thousand |
| 15 Jan, 2024 | 12360.0 | 12400.0 | 12210.0 | 12400.0 | 6699.00 |
| 12 Jan, 2024 | 12450.0 | 12500.0 | 12320.0 | 12360.0 | 14.21 Thousand |
| 11 Jan, 2024 | 12550.0 | 12600.0 | 12400.0 | 12440.0 | 13.08 Thousand |
| 10 Jan, 2024 | 12420.0 | 12570.0 | 12410.0 | 12540.0 | 13.89 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605