NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 12200.0 12300.0 12170.0 12290.0 16.96 Thousand
22 Jan, 2024 12230.0 12230.0 12090.0 12190.0 7941.00
19 Jan, 2024 12340.0 12340.0 12130.0 12230.0 11.62 Thousand
18 Jan, 2024 12270.0 12340.0 12160.0 12310.0 11.71 Thousand
17 Jan, 2024 12300.0 12300.0 12100.0 12270.0 11.83 Thousand
16 Jan, 2024 12400.0 12410.0 12190.0 12300.0 14.54 Thousand
15 Jan, 2024 12360.0 12400.0 12210.0 12400.0 6699.00
12 Jan, 2024 12450.0 12500.0 12320.0 12360.0 14.21 Thousand
11 Jan, 2024 12550.0 12600.0 12400.0 12440.0 13.08 Thousand
10 Jan, 2024 12420.0 12570.0 12410.0 12540.0 13.89 Thousand