NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13010.0 13240.0 12910.0 13200.0 24.2 Thousand
22 Feb, 2024 13170.0 13200.0 13010.0 13010.0 10.78 Thousand
21 Feb, 2024 13350.0 13350.0 13060.0 13170.0 16.43 Thousand
20 Feb, 2024 13340.0 13360.0 13110.0 13360.0 14.14 Thousand
19 Feb, 2024 13250.0 13340.0 13120.0 13260.0 13.16 Thousand
16 Feb, 2024 13440.0 13440.0 12940.0 13250.0 29 Thousand
15 Feb, 2024 13750.0 13800.0 13090.0 13240.0 46.72 Thousand
14 Feb, 2024 13500.0 13900.0 13350.0 13740.0 19.51 Thousand
13 Feb, 2024 13720.0 13750.0 13520.0 13530.0 26.9 Thousand
08 Feb, 2024 13600.0 13790.0 13460.0 13720.0 26.72 Thousand