NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13010.0 | 13240.0 | 12910.0 | 13200.0 | 24.2 Thousand |
| 22 Feb, 2024 | 13170.0 | 13200.0 | 13010.0 | 13010.0 | 10.78 Thousand |
| 21 Feb, 2024 | 13350.0 | 13350.0 | 13060.0 | 13170.0 | 16.43 Thousand |
| 20 Feb, 2024 | 13340.0 | 13360.0 | 13110.0 | 13360.0 | 14.14 Thousand |
| 19 Feb, 2024 | 13250.0 | 13340.0 | 13120.0 | 13260.0 | 13.16 Thousand |
| 16 Feb, 2024 | 13440.0 | 13440.0 | 12940.0 | 13250.0 | 29 Thousand |
| 15 Feb, 2024 | 13750.0 | 13800.0 | 13090.0 | 13240.0 | 46.72 Thousand |
| 14 Feb, 2024 | 13500.0 | 13900.0 | 13350.0 | 13740.0 | 19.51 Thousand |
| 13 Feb, 2024 | 13720.0 | 13750.0 | 13520.0 | 13530.0 | 26.9 Thousand |
| 08 Feb, 2024 | 13600.0 | 13790.0 | 13460.0 | 13720.0 | 26.72 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605