NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12160.0 | 12160.0 | 11950.0 | 11980.0 | 7475.00 |
| 05 Apr, 2024 | 12130.0 | 12190.0 | 11980.0 | 12100.0 | 12.62 Thousand |
| 04 Apr, 2024 | 12200.0 | 12290.0 | 12030.0 | 12150.0 | 26.11 Thousand |
| 03 Apr, 2024 | 12200.0 | 12290.0 | 11990.0 | 12200.0 | 29.34 Thousand |
| 02 Apr, 2024 | 12320.0 | 12320.0 | 12040.0 | 12210.0 | 19.08 Thousand |
| 01 Apr, 2024 | 12210.0 | 12450.0 | 12130.0 | 12350.0 | 24.74 Thousand |
| 29 Mar, 2024 | 12000.0 | 12340.0 | 11890.0 | 12170.0 | 54.18 Thousand |
| 28 Mar, 2024 | 11880.0 | 12080.0 | 11780.0 | 11960.0 | 28.29 Thousand |
| 27 Mar, 2024 | 12060.0 | 12130.0 | 11920.0 | 11920.0 | 18.07 Thousand |
| 26 Mar, 2024 | 12160.0 | 12250.0 | 11980.0 | 12070.0 | 19.76 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605