NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10880.0 | 10980.0 | 10830.0 | 10860.0 | 40.33 Thousand |
| 07 Jun, 2024 | 11150.0 | 11150.0 | 10850.0 | 10880.0 | 54.3 Thousand |
| 05 Jun, 2024 | 11080.0 | 11150.0 | 11040.0 | 11150.0 | 20.7 Thousand |
| 04 Jun, 2024 | 10950.0 | 11090.0 | 10870.0 | 11050.0 | 39.43 Thousand |
| 03 Jun, 2024 | 10950.0 | 11060.0 | 10850.0 | 10950.0 | 57.45 Thousand |
| 31 May, 2024 | 11340.0 | 11390.0 | 10870.0 | 10870.0 | 291.46 Thousand |
| 30 May, 2024 | 11440.0 | 11450.0 | 11290.0 | 11340.0 | 12.88 Thousand |
| 29 May, 2024 | 11550.0 | 11550.0 | 11350.0 | 11450.0 | 30.06 Thousand |
| 28 May, 2024 | 11550.0 | 11580.0 | 11490.0 | 11550.0 | 21.26 Thousand |
| 27 May, 2024 | 11470.0 | 11560.0 | 11350.0 | 11560.0 | 38.32 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605