NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10650.0 | 11170.0 | 10650.0 | 11170.0 | 90.22 Thousand |
| 27 Aug, 2024 | 10560.0 | 10650.0 | 10500.0 | 10650.0 | 112.79 Thousand |
| 26 Aug, 2024 | 10580.0 | 10610.0 | 10450.0 | 10560.0 | 53.57 Thousand |
| 25 Aug, 2024 | 10580.0 | 10610.0 | 10450.0 | 10560.0 | 53.57 Thousand |
| 23 Aug, 2024 | 10530.0 | 10630.0 | 10490.0 | 10550.0 | 59.43 Thousand |
| 22 Aug, 2024 | 10690.0 | 10710.0 | 10520.0 | 10530.0 | 40.3 Thousand |
| 21 Aug, 2024 | 10890.0 | 10910.0 | 10530.0 | 10700.0 | 67.72 Thousand |
| 20 Aug, 2024 | 10650.0 | 10900.0 | 10610.0 | 10890.0 | 67.06 Thousand |
| 19 Aug, 2024 | 10730.0 | 10920.0 | 10540.0 | 10690.0 | 78.9 Thousand |
| 18 Aug, 2024 | 10730.0 | 10920.0 | 10540.0 | 10690.0 | 78.9 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605