NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10770.0 | 10920.0 | 10750.0 | 10900.0 | 34.38 Thousand |
| 25 Sep, 2024 | 11160.0 | 11160.0 | 10760.0 | 10760.0 | 30.34 Thousand |
| 24 Sep, 2024 | 11140.0 | 11250.0 | 11020.0 | 11160.0 | 18.84 Thousand |
| 23 Sep, 2024 | 11120.0 | 11270.0 | 11090.0 | 11200.0 | 13.18 Thousand |
| 20 Sep, 2024 | 11240.0 | 11240.0 | 11060.0 | 11210.0 | 55.2 Thousand |
| 19 Sep, 2024 | 11290.0 | 11290.0 | 11060.0 | 11230.0 | 18.43 Thousand |
| 13 Sep, 2024 | 11320.0 | 11320.0 | 11140.0 | 11290.0 | 10.09 Thousand |
| 12 Sep, 2024 | 11120.0 | 11300.0 | 11120.0 | 11280.0 | 13.26 Thousand |
| 11 Sep, 2024 | 11170.0 | 11300.0 | 11080.0 | 11220.0 | 12.65 Thousand |
| 10 Sep, 2024 | 11070.0 | 11170.0 | 10960.0 | 11170.0 | 30.37 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605