NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 10430.0 | 10640.0 | 10430.0 | 10640.0 | 9372.00 |
| 23 Jan, 2025 | 10590.0 | 10590.0 | 10470.0 | 10480.0 | 10.58 Thousand |
| 22 Jan, 2025 | 10730.0 | 10730.0 | 10500.0 | 10550.0 | 618.5 Thousand |
| 21 Jan, 2025 | 10750.0 | 10780.0 | 10630.0 | 10650.0 | 12.52 Thousand |
| 20 Jan, 2025 | 10800.0 | 10800.0 | 10660.0 | 10670.0 | 7469.00 |
| 17 Jan, 2025 | 10720.0 | 10750.0 | 10650.0 | 10750.0 | 3491.00 |
| 16 Jan, 2025 | 10770.0 | 10770.0 | 10520.0 | 10640.0 | 18.19 Thousand |
| 15 Jan, 2025 | 10830.0 | 10830.0 | 10670.0 | 10690.0 | 11.74 Thousand |
| 14 Jan, 2025 | 10760.0 | 10800.0 | 10700.0 | 10790.0 | 8242.00 |
| 13 Jan, 2025 | 10890.0 | 10890.0 | 10750.0 | 10760.0 | 7058.00 |
MPHYF
CLWT
SKYE
TAYA
9576
7605