Doosan Enerbility Co., Ltd. (034020.KS)

KRW 28950.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 26500.0 26900.0 25250.0 25400.0 14.06 Million
27 Feb, 2025 28000.0 28200.0 26900.0 27050.0 6.96 Million
26 Feb, 2025 28000.0 28200.0 27200.0 27600.0 7.97 Million
25 Feb, 2025 27700.0 28600.0 27400.0 28250.0 8.16 Million
24 Feb, 2025 28250.0 28750.0 27500.0 28100.0 9.71 Million
21 Feb, 2025 28750.0 29450.0 28300.0 28950.0 10.14 Million
20 Feb, 2025 29400.0 29800.0 28100.0 28650.0 17.69 Million
19 Feb, 2025 30900.0 30900.0 29500.0 29850.0 18.03 Million
18 Feb, 2025 29400.0 30550.0 29050.0 30300.0 35.48 Million
17 Feb, 2025 26900.0 28700.0 26150.0 28200.0 29.33 Million