Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 21050.0 21400.0 21000.0 21100.0 4.11 Million
26 Nov, 2024 22000.0 22000.0 21000.0 21050.0 8.08 Million
25 Nov, 2024 22350.0 22500.0 22000.0 22150.0 7.33 Million
22 Nov, 2024 21300.0 22750.0 21250.0 22100.0 15.94 Million
21 Nov, 2024 21650.0 21900.0 20850.0 20900.0 6.17 Million
20 Nov, 2024 22350.0 22400.0 21600.0 21700.0 6.04 Million
19 Nov, 2024 21950.0 22800.0 21750.0 22400.0 12.9 Million
18 Nov, 2024 21550.0 22150.0 21300.0 21550.0 8 Million
15 Nov, 2024 22400.0 22500.0 21250.0 21850.0 10.8 Million
14 Nov, 2024 21200.0 22450.0 20950.0 22450.0 17.29 Million