Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 23500.0 24100.0 23150.0 23900.0 15.3 Million
24 Jan, 2025 24900.0 25150.0 24300.0 24700.0 15.54 Million
23 Jan, 2025 24050.0 24100.0 23400.0 23850.0 10.33 Million
22 Jan, 2025 22550.0 24250.0 22500.0 23950.0 31.48 Million
21 Jan, 2025 22150.0 22350.0 21700.0 22050.0 6.41 Million
20 Jan, 2025 22100.0 22900.0 21600.0 21900.0 16.31 Million
17 Jan, 2025 21500.0 22000.0 21150.0 21750.0 13.83 Million
16 Jan, 2025 21000.0 21100.0 20600.0 20800.0 6.16 Million
15 Jan, 2025 20200.0 20600.0 19900.0 20300.0 5.18 Million
14 Jan, 2025 19940.0 20200.0 19830.0 20100.0 4.01 Million