Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 31900.0 | 32750.0 | 31100.0 | 31950.0 | 9.52 Million |
| 14 May, 2025 | 30400.0 | 31450.0 | 30250.0 | 31300.0 | 15.14 Million |
| 13 May, 2025 | 29150.0 | 29950.0 | 28450.0 | 29650.0 | 7.72 Million |
| 12 May, 2025 | 28850.0 | 30150.0 | 28400.0 | 28800.0 | 14.06 Million |
| 09 May, 2025 | 28050.0 | 28700.0 | 27600.0 | 27850.0 | 5.09 Million |
| 08 May, 2025 | 27450.0 | 28000.0 | 26650.0 | 27750.0 | 7.01 Million |
| 07 May, 2025 | 25150.0 | 27500.0 | 25150.0 | 27300.0 | 12.74 Million |
| 02 May, 2025 | 29450.0 | 29500.0 | 27050.0 | 27700.0 | 11.78 Million |
| 30 Apr, 2025 | 29350.0 | 29900.0 | 28400.0 | 28950.0 | 7.5 Million |
| 29 Apr, 2025 | 28450.0 | 28950.0 | 28050.0 | 28900.0 | 5.19 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827