Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18470.0 18520.0 17860.0 17860.0 3.62 Million
24 Dec, 2024 18160.0 18690.0 18160.0 18280.0 4.64 Million
23 Dec, 2024 17830.0 18330.0 17770.0 18160.0 4.13 Million
20 Dec, 2024 18530.0 18550.0 17570.0 17570.0 7.81 Million
19 Dec, 2024 17700.0 18060.0 17470.0 17850.0 4.64 Million
18 Dec, 2024 17590.0 18270.0 17490.0 18060.0 5.21 Million
17 Dec, 2024 17840.0 17850.0 17420.0 17490.0 4.27 Million
16 Dec, 2024 17350.0 17910.0 17350.0 17640.0 5.64 Million
13 Dec, 2024 17830.0 17880.0 17220.0 17240.0 6.79 Million
12 Dec, 2024 17390.0 18190.0 17310.0 17830.0 11.18 Million