Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28950.0
(2.3%)
KRW 28950.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 27100.0 | 27100.0 | 25550.0 | 25600.0 | 12.15 Million |
| 14 Mar, 2025 | 26400.0 | 27100.0 | 26000.0 | 26750.0 | 11.48 Million |
| 13 Mar, 2025 | 26350.0 | 27150.0 | 25850.0 | 25850.0 | 9.55 Million |
| 12 Mar, 2025 | 26050.0 | 26950.0 | 25800.0 | 26250.0 | 9.55 Million |
| 11 Mar, 2025 | 25150.0 | 25700.0 | 24650.0 | 25550.0 | 8.28 Million |
| 10 Mar, 2025 | 26300.0 | 26600.0 | 25650.0 | 26250.0 | 6.31 Million |
| 07 Mar, 2025 | 25850.0 | 26700.0 | 25350.0 | 26350.0 | 7.41 Million |
| 06 Mar, 2025 | 27000.0 | 27400.0 | 26325.0 | 26500.0 | 7.47 Million |
| 05 Mar, 2025 | 26550.0 | 27200.0 | 25650.0 | 26900.0 | 13.22 Million |
| 04 Mar, 2025 | 24750.0 | 25850.0 | 24700.0 | 25500.0 | 9.36 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827