Doosan Enerbility Co., Ltd. (034020.KS)
KRW 17910.0
(-0.83%)
KRW 17910.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 17390.0 | 17520.0 | 16970.0 | 17230.0 | 6.85 Million |
| 10 Dec, 2024 | 17500.0 | 17900.0 | 16910.0 | 17180.0 | 13.33 Million |
| 09 Dec, 2024 | 17790.0 | 17850.0 | 17200.0 | 17380.0 | 7.62 Million |
| 06 Dec, 2024 | 18550.0 | 18900.0 | 17640.0 | 18080.0 | 10.34 Million |
| 05 Dec, 2024 | 19180.0 | 19390.0 | 18480.0 | 18690.0 | 8.53 Million |
| 04 Dec, 2024 | 20600.0 | 20900.0 | 18580.0 | 19000.0 | 25.72 Million |
| 03 Dec, 2024 | 20850.0 | 21350.0 | 20750.0 | 21150.0 | 3.7 Million |
| 02 Dec, 2024 | 21200.0 | 21350.0 | 20700.0 | 20700.0 | 3.26 Million |
| 29 Nov, 2024 | 21300.0 | 21350.0 | 20300.0 | 21150.0 | 7.64 Million |
| 28 Nov, 2024 | 21250.0 | 21800.0 | 21150.0 | 21450.0 | 4.11 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827