Doosan Enerbility Co., Ltd. (034020.KS)

KRW 28100.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 27850.0 28000.0 27450.0 27900.0 6.8 Million
24 Apr, 2025 25750.0 26950.0 25700.0 26900.0 7.42 Million
23 Apr, 2025 26250.0 26250.0 25600.0 25750.0 3.11 Million
22 Apr, 2025 25600.0 26200.0 25550.0 25650.0 3.95 Million
21 Apr, 2025 26550.0 26600.0 25600.0 26050.0 5.77 Million
18 Apr, 2025 25250.0 26200.0 25000.0 25950.0 9.61 Million
17 Apr, 2025 23250.0 24600.0 23250.0 24450.0 5.84 Million
16 Apr, 2025 24250.0 24250.0 23200.0 23350.0 3.16 Million
15 Apr, 2025 23550.0 24350.0 23200.0 24100.0 3.94 Million
14 Apr, 2025 23800.0 23850.0 22950.0 23350.0 3.01 Million