Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 23450.0 | 23850.0 | 23300.0 | 23450.0 | 4.3 Million |
| 28 Mar, 2025 | 24700.0 | 25050.0 | 24100.0 | 24350.0 | 4.42 Million |
| 27 Mar, 2025 | 25400.0 | 25850.0 | 25000.0 | 25050.0 | 3.57 Million |
| 26 Mar, 2025 | 26700.0 | 27050.0 | 25700.0 | 25750.0 | 4.07 Million |
| 25 Mar, 2025 | 27000.0 | 27750.0 | 26350.0 | 26550.0 | 6.32 Million |
| 24 Mar, 2025 | 27000.0 | 27150.0 | 26500.0 | 26600.0 | 3.8 Million |
| 21 Mar, 2025 | 25250.0 | 27650.0 | 25250.0 | 27000.0 | 16.4 Million |
| 20 Mar, 2025 | 27050.0 | 27100.0 | 25450.0 | 25500.0 | 7.91 Million |
| 19 Mar, 2025 | 26050.0 | 27400.0 | 26000.0 | 26600.0 | 15.41 Million |
| 18 Mar, 2025 | 25300.0 | 26200.0 | 24750.0 | 25800.0 | 9.48 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827