Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21000.0 21650.0 20550.0 20750.0 7.91 Million
12 Nov, 2024 20700.0 21400.0 20600.0 20850.0 5.63 Million
11 Nov, 2024 21300.0 21900.0 20900.0 20900.0 6.8 Million
08 Nov, 2024 21400.0 21700.0 21100.0 21450.0 4.59 Million
07 Nov, 2024 21200.0 21700.0 20500.0 21400.0 9.31 Million
06 Nov, 2024 20450.0 21150.0 20450.0 20900.0 7.88 Million
05 Nov, 2024 19930.0 20550.0 19790.0 20400.0 4.02 Million
04 Nov, 2024 20050.0 20150.0 19350.0 20000.0 4.91 Million
01 Nov, 2024 20600.0 20750.0 19850.0 19980.0 5.74 Million
31 Oct, 2024 20150.0 20800.0 19700.0 20050.0 14.01 Million