Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28950.0
(2.3%)
KRW 28950.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 24550.0 | 28250.0 | 24450.0 | 27600.0 | 55.73 Million |
| 13 Feb, 2025 | 24500.0 | 24650.0 | 24050.0 | 24550.0 | 6.88 Million |
| 12 Feb, 2025 | 23600.0 | 24350.0 | 23350.0 | 24250.0 | 7.33 Million |
| 11 Feb, 2025 | 23050.0 | 23950.0 | 23050.0 | 23550.0 | 5.28 Million |
| 10 Feb, 2025 | 23600.0 | 23800.0 | 22900.0 | 23000.0 | 5.48 Million |
| 07 Feb, 2025 | 23250.0 | 23650.0 | 22700.0 | 23200.0 | 8.95 Million |
| 06 Feb, 2025 | 24500.0 | 24500.0 | 23850.0 | 24000.0 | 5.49 Million |
| 05 Feb, 2025 | 24600.0 | 24600.0 | 23700.0 | 23950.0 | 6.06 Million |
| 04 Feb, 2025 | 24000.0 | 24750.0 | 23650.0 | 24400.0 | 9.67 Million |
| 03 Feb, 2025 | 23150.0 | 23800.0 | 23100.0 | 23350.0 | 9.02 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827