Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 21850.0 22000.0 21250.0 21400.0 6.45 Million
29 Oct, 2024 21800.0 22150.0 21500.0 21850.0 12.06 Million
28 Oct, 2024 20800.0 21700.0 20750.0 21400.0 11.03 Million
25 Oct, 2024 20850.0 21300.0 20550.0 20600.0 4.76 Million
24 Oct, 2024 19850.0 21000.0 19840.0 20850.0 8.91 Million
23 Oct, 2024 20650.0 20800.0 19960.0 20100.0 6.41 Million
22 Oct, 2024 20300.0 21300.0 20000.0 20650.0 13.62 Million
21 Oct, 2024 21350.0 21400.0 20300.0 20650.0 12.71 Million
18 Oct, 2024 20900.0 21300.0 20100.0 20450.0 10.12 Million
17 Oct, 2024 21100.0 21500.0 20550.0 21150.0 34.7 Million