Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28950.0
(2.3%)
KRW 28950.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 20300.0 | 20550.0 | 19820.0 | 20100.0 | 7.57 Million |
| 10 Jan, 2025 | 19770.0 | 20550.0 | 19300.0 | 20000.0 | 21.86 Million |
| 09 Jan, 2025 | 19060.0 | 19060.0 | 18350.0 | 18830.0 | 4.64 Million |
| 08 Jan, 2025 | 18690.0 | 18900.0 | 18370.0 | 18900.0 | 3.91 Million |
| 07 Jan, 2025 | 18900.0 | 19080.0 | 18740.0 | 18980.0 | 4.72 Million |
| 06 Jan, 2025 | 18500.0 | 18740.0 | 18190.0 | 18630.0 | 5.16 Million |
| 03 Jan, 2025 | 18220.0 | 18370.0 | 17960.0 | 18200.0 | 4.63 Million |
| 02 Jan, 2025 | 17600.0 | 18240.0 | 17600.0 | 18060.0 | 3.1 Million |
| 30 Dec, 2024 | 17600.0 | 17840.0 | 17500.0 | 17550.0 | 2.59 Million |
| 27 Dec, 2024 | 18130.0 | 18180.0 | 17430.0 | 17620.0 | 4.61 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827