Doosan Enerbility Co., Ltd. (034020.KS)
KRW 17910.0
(-0.83%)
KRW 17910.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 18820.0 | 19950.0 | 18550.0 | 19460.0 | 10.74 Million |
| 15 Oct, 2024 | 18650.0 | 19350.0 | 18650.0 | 19000.0 | 9.3 Million |
| 14 Oct, 2024 | 18200.0 | 18500.0 | 18150.0 | 18470.0 | 2.29 Million |
| 11 Oct, 2024 | 18290.0 | 18460.0 | 18060.0 | 18100.0 | 1.65 Million |
| 10 Oct, 2024 | 18400.0 | 18470.0 | 18130.0 | 18200.0 | 2.38 Million |
| 08 Oct, 2024 | 18130.0 | 18760.0 | 18110.0 | 18370.0 | 4.08 Million |
| 07 Oct, 2024 | 17490.0 | 18270.0 | 17280.0 | 18270.0 | 3.74 Million |
| 04 Oct, 2024 | 17470.0 | 17580.0 | 17140.0 | 17410.0 | 2.17 Million |
| 02 Oct, 2024 | 17710.0 | 17710.0 | 17250.0 | 17310.0 | 2.53 Million |
| 30 Sep, 2024 | 18170.0 | 18310.0 | 17850.0 | 17910.0 | 2.32 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827