Doosan Enerbility Co., Ltd. (034020.KS)
KRW 17910.0
(-0.83%)
KRW 17910.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 16910.0 | 16970.0 | 16540.0 | 16560.0 | 1.57 Million |
| 09 Sep, 2024 | 16150.0 | 16890.0 | 16100.0 | 16800.0 | 1.82 Million |
| 08 Sep, 2024 | 16150.0 | 16890.0 | 16100.0 | 16800.0 | 1.82 Million |
| 06 Sep, 2024 | 16620.0 | 16890.0 | 16490.0 | 16570.0 | 2.14 Million |
| 05 Sep, 2024 | 17200.0 | 17350.0 | 16570.0 | 16620.0 | 3.11 Million |
| 04 Sep, 2024 | 17100.0 | 17650.0 | 16900.0 | 17200.0 | 3.9 Million |
| 03 Sep, 2024 | 17890.0 | 18020.0 | 17600.0 | 17650.0 | 2.15 Million |
| 02 Sep, 2024 | 18300.0 | 18300.0 | 17830.0 | 17890.0 | 1.97 Million |
| 01 Sep, 2024 | 18300.0 | 18300.0 | 17830.0 | 17890.0 | 1.97 Million |
| 30 Aug, 2024 | 18000.0 | 18460.0 | 17990.0 | 18100.0 | 3.98 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827