Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18420.0 18450.0 17660.0 17750.0 4.74 Million
28 Aug, 2024 17780.0 18840.0 17730.0 18480.0 8.79 Million
27 Aug, 2024 17250.0 17870.0 17050.0 17860.0 2.82 Million
26 Aug, 2024 18010.0 18020.0 17230.0 17430.0 3.23 Million
25 Aug, 2024 18010.0 18020.0 17230.0 17430.0 3.23 Million
23 Aug, 2024 17730.0 18110.0 17600.0 18010.0 2.15 Million
22 Aug, 2024 18060.0 18120.0 17630.0 17760.0 1.84 Million
21 Aug, 2024 17840.0 18100.0 17600.0 18040.0 2.23 Million
20 Aug, 2024 18350.0 18350.0 17960.0 17970.0 2.97 Million
19 Aug, 2024 18890.0 18890.0 18160.0 18230.0 3.15 Million