Doosan Enerbility Co., Ltd. (034020.KS)
KRW 17910.0
(-0.83%)
KRW 17910.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16020.0 | 17300.0 | 16020.0 | 16870.0 | 7.7 Million |
| 05 Aug, 2024 | 17280.0 | 17290.0 | 15150.0 | 15860.0 | 8.52 Million |
| 02 Aug, 2024 | 18440.0 | 18440.0 | 17660.0 | 17690.0 | 6.33 Million |
| 01 Aug, 2024 | 18850.0 | 19040.0 | 18710.0 | 18710.0 | 3.22 Million |
| 31 Jul, 2024 | 18640.0 | 19800.0 | 18640.0 | 18830.0 | 14.21 Million |
| 30 Jul, 2024 | 18410.0 | 18720.0 | 18150.0 | 18560.0 | 5.14 Million |
| 29 Jul, 2024 | 18930.0 | 18970.0 | 18310.0 | 18530.0 | 5.55 Million |
| 26 Jul, 2024 | 18800.0 | 19300.0 | 18800.0 | 18870.0 | 5.55 Million |
| 25 Jul, 2024 | 19750.0 | 20200.0 | 18910.0 | 18930.0 | 9.15 Million |
| 24 Jul, 2024 | 19760.0 | 20100.0 | 19640.0 | 19820.0 | 6.28 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827